MES2022Z,20221206,0812,4001.25,4003.50,4001.00,4003.00,57,537
MES2022Z,20221206,0813,4003.00,4003.00,4001.25,4002.25,31,462
MES2022Z,20221206,0814,4002.50,4005.00,4002.25,4004.50,49,615
MES2022Z,20221206,0815,4004.75,4005.00,4004.25,4004.75,65,457
MES2022Z,20221206,0816,4004.75,4005.50,4004.50,4005.50,21,341
MES2022Z,20221206,0817,4005.50,4006.00,4004.75,4005.50,48,501
MES2022Z,20221206,0818,4005.25,4005.50,4003.50,4004.00,52,425
MES2022Z,20221206,0819,4004.00,4004.25,4002.25,4002.50,54,652
MES2022Z,20221206,0820,4002.50,4004.25,4002.50,4003.50,50,403
MES2022Z,20221206,0821,4003.75,4004.00,4001.75,4002.25,42,334
MES2022Z,20221206,0822,4002.25,4002.75,4001.75,4002.50,37,346
MES2022Z,20221206,0823,4002.25,4002.75,4001.75,4002.00,22,166
MES2022Z,20221206,0824,4002.00,4002.25,4001.25,4001.50,54,382
MES2022Z,20221206,0825,4001.25,4003.25,4001.00,4003.00,57,528
MES2022Z,20221206,0826,4003.00,4003.00,4001.25,4002.00,38,513
MES2022Z,20221206,0827,4002.25,4002.50,4000.50,4000.50,42,534
MES2022Z,20221206,0828,4000.75,4001.25,3999.75,4000.50,60,807
MES2022Z,20221206,0829,4000.50,4001.00,3999.00,3999.75,100,800
MES2022Z,20221206,0830,3999.75,4001.75,3999.00,4000.25,334,4129
MES2022Z,20221206,0831,4000.50,4003.75,3997.75,4002.00,463,5365
MES2022Z,20221206,0832,4001.75,4005.00,4001.25,4002.50,373,4104
MES2022Z,20221206,0833,4002.50,4005.50,4002.00,4003.25,303,3349
MES2022Z,20221206,0834,4003.50,4003.50,4000.75,4001.75,273,3113
MES2022Z,20221206,0835,4002.00,4004.50,3999.50,4000.50,372,4022
MES2022Z,20221206,0836,4000.50,4002.25,3999.25,4001.75,281,3346
MES2022Z,20221206,0837,4001.75,4003.00,4000.25,4002.50,218,3319
MES2022Z,20221206,0838,4002.50,4004.00,4000.75,4003.75,213,2806
MES2022Z,20221206,0839,4003.50,4003.75,3998.00,3998.50,317,4052
MES2022Z,20221206,0840,3998.50,3999.75,3995.50,3996.25,419,6009
MES2022Z,20221206,0841,3996.50,3997.50,3995.25,3996.00,331,3711
MES2022Z,20221206,0842,3995.75,3996.00,3991.00,3991.50,544,8062
MES2022Z,20221206,0843,3991.25,3992.00,3988.25,3989.50,568,6922
MES2022Z,20221206,0844,3989.25,3990.25,3986.50,3986.75,461,5441
MES2022Z,20221206,0845,3986.50,3986.50,3981.25,3983.00,809,10311
MES2022Z,20221206,0846,3982.75,3984.25,3980.75,3982.00,423,6915
MES2022Z,20221206,0847,3982.00,3985.75,3981.75,3984.50,353,4998
MES2022Z,20221206,0848,3984.75,3989.50,3984.75,3989.00,508,6911
MES2022Z,20221206,0849,3988.75,3992.50,3988.75,3991.25,579,7440
MES2022Z,20221206,0850,3991.50,3991.50,3988.50,3989.75,358,5603
MES2022Z,20221206,0851,3989.75,3990.00,3987.50,3988.00,257,4350
MES2022Z,20221206,0852,3988.00,3989.75,3986.75,3989.25,294,3485
MES2022Z,20221206,0853,3989.50,3990.25,3987.00,3987.25,185,2661
MES2022Z,20221206,0854,3987.25,3988.25,3983.00,3983.25,438,5940
MES2022Z,20221206,0855,3983.50,3984.75,3981.75,3982.25,303,4051
MES2022Z,20221206,0856,3982.50,3985.50,3979.25,3980.50,523,6997
MES2022Z,20221206,0857,3980.50,3982.25,3979.25,3980.75,399,4957
MES2022Z,20221206,0858,3981.00,3981.25,3977.75,3977.75,329,4875
MES2022Z,20221206,0859,3978.00,3979.50,3976.75,3977.00,418,5781
MES2022Z,20221206,0900,3977.00,3979.50,3975.50,3977.75,483,6326
MES2022Z,20221206,0901,3977.75,3980.25,3977.00,3978.25,311,4375
MES2022Z,20221206,0902,3978.00,3978.00,3974.00,3974.00,448,6676
MES2022Z,20221206,0903,3974.00,3974.50,3971.75,3973.50,516,6387
MES2022Z,20221206,0904,3973.50,3974.00,3971.25,3972.50,305,4582
MES2022Z,20221206,0905,3972.25,3973.50,3970.75,3970.75,277,4583
MES2022Z,20221206,0906,3970.75,3971.00,3968.75,3969.75,440,6658
MES2022Z,20221206,0907,3969.75,3969.75,3965.50,3965.75,485,7533
MES2022Z,20221206,0908,3965.50,3969.00,3965.00,3967.50,393,7106
MES2022Z,20221206,0909,3967.75,3970.50,3967.00,3970.00,277,5042
MES2022Z,20221206,0910,3970.25,3970.25,3967.75,3968.25,281,4579
MES2022Z,20221206,0911,3968.00,3969.50,3966.75,3969.50,276,4384
MES2022Z,20221206,0912,3969.50,3969.75,3966.25,3966.25,209,3455
MES2022Z,20221206,0913,3966.50,3968.00,3965.75,3967.75,264,4375
MES2022Z,20221206,0914,3968.00,3968.75,3966.50,3968.25,191,3563
MES2022Z,20221206,0915,3968.25,3969.75,3965.25,3965.50,321,5886
MES2022Z,20221206,0916,3965.50,3968.25,3965.50,3966.25,267,4104
MES2022Z,20221206,0917,3966.00,3968.50,3965.75,3967.75,168,2659
MES2022Z,20221206,0918,3967.75,3968.25,3965.25,3965.75,226,3998
MES2022Z,20221206,0919,3965.75,3969.75,3965.50,3969.50,230,4068
MES2022Z,20221206,0920,3969.25,3971.50,3968.75,3970.75,340,5044
MES2022Z,20221206,0921,3971.00,3971.25,3968.25,3968.75,276,4721
MES2022Z,20221206,0922,3968.75,3969.00,3966.00,3967.50,248,4390
MES2022Z,20221206,0923,3967.50,3970.25,3966.75,3969.50,213,3155
MES2022Z,20221206,0924,3969.50,3971.75,3968.50,3971.25,256,3575
MES2022Z,20221206,0925,3971.25,3972.75,3970.75,3971.25,308,4111
MES2022Z,20221206,0926,3971.00,3972.25,3969.25,3972.25,167,3238
MES2022Z,20221206,0927,3972.00,3972.00,3969.00,3969.25,144,2898
MES2022Z,20221206,0928,3969.50,3969.50,3966.25,3966.25,271,4235
MES2022Z,20221206,0929,3966.25,3967.00,3962.50,3964.25,551,9188
MES2022Z,20221206,0930,3964.25,3965.50,3963.25,3964.75,379,5157
MES2022Z,20221206,0931,3964.75,3966.00,3964.00,3964.00,182,3066
MES2022Z,20221206,0932,3964.00,3965.75,3962.75,3965.00,298,6382
MES2022Z,20221206,0933,3965.00,3967.00,3963.00,3966.00,264,4524
MES2022Z,20221206,0934,3966.00,3966.00,3962.00,3963.25,324,5665
MES2022Z,20221206,0935,3963.25,3963.50,3960.75,3962.00,324,5587
MES2022Z,20221206,0936,3962.00,3965.25,3961.50,3965.00,254,3866
MES2022Z,20221206,0937,3965.00,3966.00,3962.00,3962.00,273,3844
MES2022Z,20221206,0938,3962.00,3962.50,3957.25,3957.50,477,7839
MES2022Z,20221206,0939,3957.75,3960.50,3957.25,3958.50,306,3770
MES2022Z,20221206,0940,3958.25,3959.50,3956.50,3956.50,207,3229
MES2022Z,20221206,0941,3956.50,3957.75,3953.00,3956.25,573,8920
MES2022Z,20221206,0942,3956.25,3957.75,3955.50,3957.00,284,4472
MES2022Z,20221206,0943,3957.00,3959.75,3956.50,3959.25,282,4382
MES2022Z,20221206,0944,3959.00,3964.25,3958.75,3964.00,461,6629
MES2022Z,20221206,0945,3964.00,3966.00,3963.00,3965.75,478,5582
MES2022Z,20221206,0946,3965.75,3966.00,3963.75,3964.25,275,3839
MES2022Z,20221206,0947,3964.25,3965.25,3964.00,3964.50,146,3179
MES2022Z,20221206,0948,3964.75,3965.75,3963.00,3963.25,170,2565
MES2022Z,20221206,0949,3963.25,3966.25,3963.00,3964.00,252,3353
MES2022Z,20221206,0950,3964.00,3966.25,3962.75,3964.75,258,3325
MES2022Z,20221206,0951,3964.50,3966.00,3963.75,3965.25,174,2119
MES2022Z,20221206,0952,3965.50,3965.75,3963.25,3964.25,144,2251
MES2022Z,20221206,0953,3964.00,3965.00,3963.50,3963.75,99,1732
MES2022Z,20221206,0954,3963.50,3964.00,3961.25,3962.00,247,3578
MES2022Z,20221206,0955,3962.00,3963.00,3960.75,3961.75,228,3335
MES2022Z,20221206,0956,3961.50,3962.00,3959.50,3959.75,266,3223
MES2022Z,20221206,0957,3960.00,3961.00,3959.25,3960.25,176,2059
MES2022Z,20221206,0958,3960.25,3960.25,3958.25,3958.50,163,2526
MES2022Z,20221206,0959,3958.50,3959.75,3957.75,3959.75,167,2203
MES2022Z,20221206,1000,3959.50,3961.75,3956.75,3959.50,423,5911
MES2022Z,20221206,1001,3959.50,3962.00,3959.25,3961.50,289,3715
MES2022Z,20221206,1002,3961.50,3961.50,3959.00,3960.00,192,2801
MES2022Z,20221206,1003,3959.75,3960.25,3957.25,3958.25,208,3009
MES2022Z,20221206,1004,3958.00,3958.50,3956.75,3957.25,169,2262
MES2022Z,20221206,1005,3957.25,3961.00,3956.25,3959.50,250,3457
MES2022Z,20221206,1006,3959.25,3961.00,3958.25,3960.00,235,2639
MES2022Z,20221206,1007,3960.25,3961.25,3959.00,3959.75,181,2345
MES2022Z,20221206,1008,3959.75,3960.25,3957.75,3958.75,123,2371
MES2022Z,20221206,1009,3959.00,3960.00,3955.75,3957.25,233,3479
MES2022Z,20221206,1010,3957.25,3961.75,3957.25,3961.25,225,3128
MES2022Z,20221206,1011,3961.50,3963.75,3961.00,3963.75,316,4827
MES2022Z,20221206,1012,3963.50,3963.75,3959.75,3959.75,229,3399
MES2022Z,20221206,1013,3960.00,3960.00,3957.25,3957.50,221,3196
MES2022Z,20221206,1014,3957.50,3958.50,3957.00,3957.75,154,2290
MES2022Z,20221206,1015,3957.75,3957.75,3951.75,3952.50,606,8816
MES2022Z,20221206,1016,3952.50,3953.75,3951.75,3952.00,271,3586
MES2022Z,20221206,1017,3951.75,3956.25,3951.00,3955.50,303,4743
MES2022Z,20221206,1018,3955.50,3956.25,3952.75,3953.00,219,3489
MES2022Z,20221206,1019,3953.00,3955.25,3952.75,3955.00,140,2399
MES2022Z,20221206,1020,3955.00,3957.00,3954.50,3956.00,220,2949
MES2022Z,20221206,1021,3956.25,3958.00,3955.25,3957.50,146,2748
MES2022Z,20221206,1022,3957.50,3960.00,3957.25,3959.25,231,3525
MES2022Z,20221206,1023,3959.00,3960.00,3958.25,3959.00,183,2413
MES2022Z,20221206,1024,3959.00,3961.25,3958.25,3960.25,129,2067
MES2022Z,20221206,1025,3960.25,3960.25,3958.00,3958.00,146,2178
MES2022Z,20221206,1026,3958.25,3959.50,3957.25,3958.00,125,1897
MES2022Z,20221206,1027,3957.75,3960.50,3956.50,3959.75,217,2904
MES2022Z,20221206,1028,3959.50,3961.00,3959.50,3960.25,122,1873
MES2022Z,20221206,1029,3960.25,3961.00,3958.75,3959.75,118,1857
MES2022Z,20221206,1030,3960.00,3962.00,3957.50,3961.50,243,3632
MES2022Z,20221206,1031,3961.50,3963.75,3961.25,3963.25,251,3634
MES2022Z,20221206,1032,3963.00,3964.25,3962.25,3963.50,183,2331
MES2022Z,20221206,1033,3963.50,3963.75,3960.50,3961.00,147,2231
MES2022Z,20221206,1034,3961.00,3962.75,3960.25,3960.25,128,2048
MES2022Z,20221206,1035,3960.50,3963.50,3960.25,3963.00,155,1928
MES2022Z,20221206,1036,3962.75,3963.50,3962.00,3962.25,105,1338
MES2022Z,20221206,1037,3962.25,3962.50,3960.50,3961.00,110,1697
MES2022Z,20221206,1038,3961.00,3961.75,3958.00,3958.25,166,2553
MES2022Z,20221206,1039,3958.25,3958.75,3956.25,3957.75,289,3361
MES2022Z,20221206,1040,3957.75,3959.00,3956.50,3957.50,147,2098
MES2022Z,20221206,1041,3957.25,3958.50,3955.75,3956.00,160,2311
MES2022Z,20221206,1042,3956.25,3956.75,3955.50,3956.50,132,2233
MES2022Z,20221206,1043,3956.50,3958.50,3955.50,3957.75,132,2011
MES2022Z,20221206,1044,3957.75,3960.50,3956.50,3960.00,198,2419
MES2022Z,20221206,1045,3960.00,3960.50,3959.00,3959.00,136,1878
MES2022Z,20221206,1046,3959.25,3962.25,3959.00,3962.00,147,2355
MES2022Z,20221206,1047,3962.00,3962.25,3959.75,3961.25,119,1352
MES2022Z,20221206,1048,3961.25,3961.25,3960.00,3960.75,82,1061
MES2022Z,20221206,1049,3960.50,3961.00,3960.00,3960.50,61,991
MES2022Z,20221206,1050,3960.75,3962.25,3959.75,3961.75,112,1825
MES2022Z,20221206,1051,3961.75,3961.75,3958.75,3959.00,103,1617
MES2022Z,20221206,1052,3959.25,3959.50,3957.75,3959.25,121,1762
MES2022Z,20221206,1053,3959.25,3959.25,3955.25,3956.25,181,2297
MES2022Z,20221206,1054,3956.25,3957.00,3955.00,3955.50,129,1483
MES2022Z,20221206,1055,3955.25,3957.25,3955.25,3956.25,133,1479
MES2022Z,20221206,1056,3956.00,3957.00,3952.25,3956.75,301,4315
MES2022Z,20221206,1057,3956.50,3960.25,3956.25,3959.75,239,3143
MES2022Z,20221206,1058,3959.75,3960.50,3958.25,3959.00,125,1750
MES2022Z,20221206,1059,3958.75,3958.75,3955.75,3956.00,141,1716
MES2022Z,20221206,1100,3956.00,3957.50,3955.75,3957.25,133,1589
MES2022Z,20221206,1101,3957.25,3960.00,3957.25,3959.50,126,1688
MES2022Z,20221206,1102,3959.50,3959.75,3958.00,3958.75,97,1103
MES2022Z,20221206,1103,3958.50,3958.75,3956.75,3958.00,102,1248
MES2022Z,20221206,1104,3958.25,3960.25,3958.00,3958.75,101,1508
MES2022Z,20221206,1105,3958.75,3959.25,3957.00,3959.25,110,1481
MES2022Z,20221206,1106,3959.00,3961.50,3958.75,3959.50,166,1927
MES2022Z,20221206,1107,3959.75,3960.00,3957.25,3959.00,146,1241
MES2022Z,20221206,1108,3959.00,3959.00,3957.25,3957.50,69,840
MES2022Z,20221206,1109,3957.25,3958.50,3956.50,3958.25,73,1032
MES2022Z,20221206,1110,3958.25,3958.75,3954.75,3955.00,165,2326
MES2022Z,20221206,1111,3955.25,3957.75,3955.00,3956.00,134,1402
MES2022Z,20221206,1112,3956.00,3957.25,3955.50,3955.75,75,908
MES2022Z,20221206,1113,3956.00,3956.50,3955.50,3955.75,50,734
MES2022Z,20221206,1114,3955.75,3957.25,3955.00,3955.50,78,906
MES2022Z,20221206,1115,3955.50,3956.50,3952.00,3952.25,198,2546
MES2022Z,20221206,1116,3952.50,3953.50,3947.25,3947.50,579,7258
MES2022Z,20221206,1117,3947.50,3949.00,3946.00,3946.50,448,4799
MES2022Z,20221206,1118,3946.50,3948.00,3946.25,3947.75,207,2853
MES2022Z,20221206,1119,3947.75,3947.75,3945.25,3945.50,166,2595
MES2022Z,20221206,1120,3945.50,3950.75,3945.50,3948.25,316,4379
MES2022Z,20221206,1121,3948.25,3950.50,3947.75,3949.50,201,2134
MES2022Z,20221206,1122,3949.25,3950.25,3948.25,3948.75,111,1604
MES2022Z,20221206,1123,3948.75,3950.50,3948.25,3949.50,121,1438
MES2022Z,20221206,1124,3949.50,3951.50,3949.25,3949.50,145,3236
MES2022Z,20221206,1125,3949.50,3952.75,3949.00,3952.50,224,3787
MES2022Z,20221206,1126,3952.25,3952.50,3949.75,3951.00,156,2415
MES2022Z,20221206,1127,3951.00,3952.25,3950.50,3952.00,104,1173
MES2022Z,20221206,1128,3952.00,3952.25,3950.25,3950.75,97,1444
MES2022Z,20221206,1129,3951.25,3952.00,3950.50,3951.00,82,930
MES2022Z,20221206,1130,3951.25,3951.50,3949.00,3949.25,154,1854
MES2022Z,20221206,1131,3949.25,3950.75,3949.25,3950.00,93,1305
MES2022Z,20221206,1132,3950.00,3950.25,3948.50,3949.00,128,1936
MES2022Z,20221206,1133,3949.00,3952.25,3948.50,3950.50,140,2393
MES2022Z,20221206,1134,3950.50,3952.75,3950.25,3952.50,110,2036
MES2022Z,20221206,1135,3952.50,3952.50,3950.25,3950.50,96,1627
MES2022Z,20221206,1136,3950.25,3951.25,3948.25,3949.00,136,1913
MES2022Z,20221206,1137,3949.00,3950.75,3948.25,3948.75,117,1889
MES2022Z,20221206,1138,3948.75,3950.75,3948.25,3949.75,88,1717
MES2022Z,20221206,1139,3949.75,3950.25,3948.75,3949.75,62,1174
MES2022Z,20221206,1140,3949.75,3951.00,3949.25,3951.00,69,1328
MES2022Z,20221206,1141,3950.75,3951.50,3949.50,3949.75,69,1109
MES2022Z,20221206,1142,3950.00,3950.50,3949.00,3949.00,67,908
MES2022Z,20221206,1143,3949.00,3949.25,3947.25,3948.50,110,2165
MES2022Z,20221206,1144,3948.25,3950.75,3948.00,3950.25,106,1478
MES2022Z,20221206,1145,3950.00,3950.75,3949.00,3949.50,68,1062
MES2022Z,20221206,1146,3949.25,3949.50,3948.25,3948.50,70,821
MES2022Z,20221206,1147,3948.50,3950.25,3948.25,3949.25,58,1199
MES2022Z,20221206,1148,3949.25,3949.50,3947.25,3947.75,82,1700
MES2022Z,20221206,1149,3947.75,3950.00,3947.50,3949.75,69,1187
MES2022Z,20221206,1150,3949.50,3950.00,3948.25,3948.75,74,1172
MES2022Z,20221206,1151,3948.75,3950.25,3947.75,3949.25,80,1211
MES2022Z,20221206,1152,3949.25,3949.75,3946.75,3947.75,85,1737
MES2022Z,20221206,1153,3947.75,3949.50,3946.00,3949.25,152,2463
MES2022Z,20221206,1154,3949.25,3950.50,3948.00,3948.25,120,2015
MES2022Z,20221206,1155,3948.50,3948.75,3946.00,3946.50,139,1908
MES2022Z,20221206,1156,3946.50,3947.00,3942.75,3944.75,277,5639
MES2022Z,20221206,1157,3944.50,3948.00,3944.50,3946.25,282,3397
MES2022Z,20221206,1158,3946.00,3947.50,3945.25,3945.75,100,1353
MES2022Z,20221206,1159,3945.75,3946.50,3945.00,3945.75,93,1379
MES2022Z,20221206,1200,3945.75,3948.75,3944.00,3946.50,275,3561
MES2022Z,20221206,1201,3946.75,3947.50,3944.50,3947.25,151,1536
MES2022Z,20221206,1202,3947.25,3947.50,3944.50,3945.00,107,1106
MES2022Z,20221206,1203,3945.00,3945.50,3943.25,3943.50,154,1821
MES2022Z,20221206,1204,3943.50,3945.25,3943.50,3944.75,106,1239
MES2022Z,20221206,1205,3945.00,3945.25,3943.75,3944.00,88,929
MES2022Z,20221206,1206,3944.00,3944.50,3941.25,3943.00,287,4333
MES2022Z,20221206,1207,3943.00,3943.00,3940.50,3940.75,188,2571
MES2022Z,20221206,1208,3940.75,3942.25,3940.50,3940.75,123,1473
MES2022Z,20221206,1209,3941.00,3941.00,3936.75,3937.25,453,6321
MES2022Z,20221206,1210,3937.25,3939.50,3937.25,3939.25,220,3269
MES2022Z,20221206,1211,3939.50,3939.50,3936.50,3936.75,208,2837
MES2022Z,20221206,1212,3936.75,3937.75,3935.75,3936.25,221,3474
MES2022Z,20221206,1213,3936.25,3939.50,3936.25,3937.25,199,2669
MES2022Z,20221206,1214,3937.50,3940.50,3937.50,3940.00,165,2621
MES2022Z,20221206,1215,3940.00,3940.50,3938.50,3938.75,128,1791
MES2022Z,20221206,1216,3938.75,3941.25,3938.75,3940.50,139,2258
MES2022Z,20221206,1217,3940.50,3942.00,3940.00,3941.75,133,1813
MES2022Z,20221206,1218,3941.75,3941.75,3940.00,3940.25,104,1621
MES2022Z,20221206,1219,3940.50,3940.75,3938.75,3938.75,115,1396
MES2022Z,20221206,1220,3938.75,3940.75,3937.50,3937.50,138,2158
MES2022Z,20221206,1221,3937.50,3939.25,3937.00,3938.50,146,1820
MES2022Z,20221206,1222,3938.75,3938.75,3936.50,3936.75,153,1357
MES2022Z,20221206,1223,3936.50,3938.50,3936.50,3937.50,90,1269
MES2022Z,20221206,1224,3937.50,3937.50,3935.75,3936.00,130,1455
MES2022Z,20221206,1225,3936.00,3936.75,3933.75,3935.50,298,4262
MES2022Z,20221206,1226,3935.25,3936.50,3934.00,3934.00,197,2857
MES2022Z,20221206,1227,3934.00,3936.00,3933.25,3935.00,187,2562
MES2022Z,20221206,1228,3935.00,3935.25,3933.00,3934.25,164,2376
MES2022Z,20221206,1229,3934.00,3936.00,3933.50,3934.50,157,2632
MES2022Z,20221206,1230,3934.25,3936.50,3933.50,3935.75,155,2253
MES2022Z,20221206,1231,3935.75,3935.75,3933.25,3933.50,127,1880
MES2022Z,20221206,1232,3933.50,3934.50,3933.00,3933.00,124,1982
MES2022Z,20221206,1233,3933.25,3933.50,3931.25,3933.25,263,4317
MES2022Z,20221206,1234,3933.25,3935.25,3932.00,3934.50,169,2339
MES2022Z,20221206,1235,3934.50,3936.50,3934.25,3934.50,213,2241
MES2022Z,20221206,1236,3934.75,3937.25,3934.50,3936.25,137,2050
MES2022Z,20221206,1237,3936.25,3937.50,3936.00,3936.25,112,1333
MES2022Z,20221206,1238,3936.50,3937.00,3934.75,3936.25,114,1681
MES2022Z,20221206,1239,3936.25,3937.50,3935.75,3936.00,113,1278
MES2022Z,20221206,1240,3935.75,3938.50,3935.75,3938.00,165,2581
MES2022Z,20221206,1241,3938.00,3941.25,3937.25,3939.75,246,4088
MES2022Z,20221206,1242,3940.00,3941.25,3939.50,3940.25,179,2115
MES2022Z,20221206,1243,3940.25,3941.00,3939.50,3939.75,100,1202
MES2022Z,20221206,1244,3939.50,3941.00,3939.00,3940.75,136,1600
MES2022Z,20221206,1245,3940.75,3941.75,3940.25,3941.00,161,1845
MES2022Z,20221206,1246,3941.25,3942.50,3940.75,3942.25,115,1840
MES2022Z,20221206,1247,3942.25,3942.50,3940.25,3940.50,140,1840
MES2022Z,20221206,1248,3940.50,3943.25,3940.25,3942.75,158,1851
MES2022Z,20221206,1249,3943.00,3943.25,3941.50,3941.75,112,1383
MES2022Z,20221206,1250,3941.50,3942.25,3939.75,3941.50,144,2225
MES2022Z,20221206,1251,3941.50,3941.50,3939.50,3940.00,106,1706
MES2022Z,20221206,1252,3940.00,3940.75,3939.00,3940.00,111,1975
MES2022Z,20221206,1253,3940.00,3940.25,3938.50,3938.75,114,1612
MES2022Z,20221206,1254,3938.75,3938.75,3936.75,3937.50,201,2790
MES2022Z,20221206,1255,3937.25,3937.50,3936.50,3936.75,119,1323
MES2022Z,20221206,1256,3936.75,3937.00,3935.50,3936.00,125,1638
MES2022Z,20221206,1257,3936.00,3936.50,3935.50,3935.75,111,998
MES2022Z,20221206,1258,3935.75,3938.75,3935.75,3938.25,170,2097
MES2022Z,20221206,1259,3938.50,3939.00,3937.50,3938.25,110,1600
MES2022Z,20221206,1300,3938.25,3939.50,3936.00,3936.50,180,2766
MES2022Z,20221206,1301,3936.50,3936.50,3933.75,3935.25,231,3143
MES2022Z,20221206,1302,3935.00,3935.75,3933.00,3934.00,203,2209
MES2022Z,20221206,1303,3934.25,3935.00,3933.50,3934.50,109,1352
MES2022Z,20221206,1304,3934.50,3935.00,3933.50,3934.50,120,1650
MES2022Z,20221206,1305,3934.00,3935.25,3933.00,3935.00,132,1656
MES2022Z,20221206,1306,3935.25,3935.50,3932.25,3933.00,171,2223
MES2022Z,20221206,1307,3932.75,3933.25,3930.25,3930.75,273,4546
MES2022Z,20221206,1308,3930.75,3933.00,3930.50,3932.50,152,1832
MES2022Z,20221206,1309,3932.50,3933.25,3932.00,3932.25,103,1274
MES2022Z,20221206,1310,3932.50,3932.50,3930.50,3931.00,113,1806
MES2022Z,20221206,1311,3931.00,3931.50,3929.50,3929.50,120,2730
MES2022Z,20221206,1312,3929.75,3932.00,3928.50,3931.50,240,3753
MES2022Z,20221206,1313,3931.50,3932.50,3930.50,3931.50,148,1786
MES2022Z,20221206,1314,3931.50,3931.75,3930.50,3931.00,81,1151
MES2022Z,20221206,1315,3931.00,3931.00,3928.75,3930.25,167,1880
MES2022Z,20221206,1316,3930.25,3931.50,3929.50,3931.25,98,1497
MES2022Z,20221206,1317,3931.50,3934.00,3930.75,3933.50,179,2759
MES2022Z,20221206,1318,3933.25,3934.25,3932.50,3933.50,126,1480
MES2022Z,20221206,1319,3933.50,3933.50,3931.25,3931.50,120,1418
MES2022Z,20221206,1320,3931.50,3932.75,3930.00,3930.75,120,1773
MES2022Z,20221206,1321,3930.75,3931.50,3930.00,3930.50,77,1184
MES2022Z,20221206,1322,3930.50,3930.75,3928.75,3929.50,150,2040
MES2022Z,20221206,1323,3929.25,3930.50,3929.00,3930.00,106,1666
MES2022Z,20221206,1324,3930.00,3933.00,3930.00,3932.25,152,2030
MES2022Z,20221206,1325,3932.25,3932.25,3929.50,3930.00,135,1499
MES2022Z,20221206,1326,3930.00,3931.00,3929.50,3930.00,90,1138
MES2022Z,20221206,1327,3930.00,3930.50,3928.50,3928.50,98,1563
MES2022Z,20221206,1328,3928.75,3929.00,3927.00,3927.25,240,3298
MES2022Z,20221206,1329,3927.00,3928.00,3926.50,3926.75,157,1968
MES2022Z,20221206,1330,3926.50,3928.75,3925.75,3926.00,185,3159
MES2022Z,20221206,1331,3925.75,3926.50,3925.25,3925.25,149,2806
MES2022Z,20221206,1332,3925.50,3926.00,3924.75,3925.00,129,2284
MES2022Z,20221206,1333,3924.75,3925.25,3922.50,3922.50,239,3493
MES2022Z,20221206,1334,3922.50,3924.75,3922.50,3924.00,153,2313
MES2022Z,20221206,1335,3923.75,3924.00,3921.50,3922.00,141,2130
MES2022Z,20221206,1336,3921.75,3923.00,3921.50,3923.00,136,2303
MES2022Z,20221206,1337,3923.00,3923.25,3921.50,3921.75,105,1312
MES2022Z,20221206,1338,3921.75,3925.75,3921.50,3925.00,165,2748
MES2022Z,20221206,1339,3925.00,3925.25,3923.50,3925.25,127,1931
MES2022Z,20221206,1340,3925.00,3928.25,3924.75,3926.00,277,4407
MES2022Z,20221206,1341,3926.25,3928.00,3925.50,3927.75,127,1771
MES2022Z,20221206,1342,3927.50,3927.75,3926.25,3927.25,96,1388
MES2022Z,20221206,1343,3927.25,3928.75,3926.50,3928.25,101,1815
MES2022Z,20221206,1344,3928.25,3931.00,3928.25,3930.00,249,3346
MES2022Z,20221206,1345,3929.75,3930.25,3928.50,3930.00,148,2070
MES2022Z,20221206,1346,3929.75,3930.25,3927.75,3928.25,107,1556
MES2022Z,20221206,1347,3928.00,3929.00,3927.00,3928.50,129,2462
MES2022Z,20221206,1348,3928.50,3929.00,3927.75,3928.50,62,976
MES2022Z,20221206,1349,3928.50,3929.50,3928.25,3928.50,60,1011
MES2022Z,20221206,1350,3928.25,3928.75,3927.00,3928.00,112,1480
MES2022Z,20221206,1351,3928.00,3930.00,3927.25,3929.75,91,1272
MES2022Z,20221206,1352,3930.00,3931.25,3929.00,3929.00,165,2478
MES2022Z,20221206,1353,3929.00,3932.00,3929.00,3931.75,111,1527
MES2022Z,20221206,1354,3931.50,3933.50,3931.50,3932.50,240,2816
MES2022Z,20221206,1355,3932.50,3932.75,3931.00,3932.50,120,1356
MES2022Z,20221206,1356,3932.50,3932.75,3931.25,3931.50,94,1040
MES2022Z,20221206,1357,3931.25,3933.00,3931.25,3932.50,81,1087
MES2022Z,20221206,1358,3932.25,3932.50,3930.75,3931.25,91,1799
MES2022Z,20221206,1359,3931.50,3931.75,3930.00,3930.25,122,2023
MES2022Z,20221206,1400,3930.25,3935.50,3930.00,3935.25,244,4252
MES2022Z,20221206,1401,3935.25,3936.75,3934.25,3936.25,312,4169
MES2022Z,20221206,1402,3936.25,3938.25,3935.75,3936.25,254,3364
MES2022Z,20221206,1403,3936.25,3936.75,3933.75,3934.50,144,2298
MES2022Z,20221206,1404,3934.50,3935.75,3933.75,3934.50,98,1633
MES2022Z,20221206,1405,3934.75,3937.25,3934.50,3937.25,173,2184
MES2022Z,20221206,1406,3937.00,3937.00,3935.00,3935.75,112,1493
MES2022Z,20221206,1407,3935.75,3937.25,3935.00,3935.25,96,1310
MES2022Z,20221206,1408,3935.25,3936.00,3933.00,3933.25,117,2169
MES2022Z,20221206,1409,3933.00,3935.25,3932.75,3933.00,192,2308
MES2022Z,20221206,1410,3933.00,3933.75,3930.50,3931.00,216,3081
MES2022Z,20221206,1411,3931.00,3932.00,3930.50,3931.75,144,2532
MES2022Z,20221206,1412,3931.50,3931.75,3930.00,3930.00,100,1841
MES2022Z,20221206,1413,3930.25,3931.00,3930.00,3930.75,91,1643
MES2022Z,20221206,1414,3930.75,3931.50,3930.00,3930.50,93,1771
MES2022Z,20221206,1415,3930.50,3932.75,3930.00,3930.25,136,2226
MES2022Z,20221206,1416,3930.25,3931.00,3930.00,3931.00,89,1589
MES2022Z,20221206,1417,3930.75,3931.00,3928.25,3928.50,137,3179
MES2022Z,20221206,1418,3928.75,3929.00,3926.25,3926.50,182,3383
MES2022Z,20221206,1419,3926.75,3926.75,3925.00,3926.25,244,3111
MES2022Z,20221206,1420,3926.00,3927.75,3926.00,3927.00,135,2359
MES2022Z,20221206,1421,3926.75,3927.00,3925.25,3925.75,103,1803
MES2022Z,20221206,1422,3925.50,3926.75,3925.25,3926.75,91,1385
MES2022Z,20221206,1423,3926.50,3929.50,3926.00,3929.50,143,2292
MES2022Z,20221206,1424,3929.50,3931.25,3929.00,3929.75,268,4110
MES2022Z,20221206,1425,3929.75,3930.75,3929.25,3930.50,121,2047
MES2022Z,20221206,1426,3930.50,3930.75,3928.25,3928.50,133,2513
MES2022Z,20221206,1427,3928.50,3928.75,3926.00,3926.50,196,3136
MES2022Z,20221206,1428,3926.25,3926.50,3925.00,3925.25,134,2115
MES2022Z,20221206,1429,3925.25,3926.75,3925.00,3926.50,105,1949
MES2022Z,20221206,1430,3926.25,3928.25,3926.00,3927.50,157,2356
MES2022Z,20221206,1431,3927.25,3930.50,3927.00,3930.00,181,2664
MES2022Z,20221206,1432,3929.75,3935.25,3929.75,3935.00,321,5399
MES2022Z,20221206,1433,3935.25,3935.25,3932.50,3932.75,174,2217
MES2022Z,20221206,1434,3933.00,3933.25,3931.50,3932.00,136,1549
MES2022Z,20221206,1435,3932.25,3934.25,3932.00,3933.50,123,1924
MES2022Z,20221206,1436,3933.50,3933.75,3931.75,3932.50,108,1498
MES2022Z,20221206,1437,3932.50,3934.75,3932.00,3934.00,109,1983
MES2022Z,20221206,1438,3934.00,3935.75,3932.75,3935.50,145,2076
MES2022Z,20221206,1439,3935.25,3937.75,3934.50,3937.00,236,3223
MES2022Z,20221206,1440,3937.00,3939.00,3935.00,3935.00,297,4383
MES2022Z,20221206,1441,3935.00,3937.00,3934.25,3936.50,130,2364
MES2022Z,20221206,1442,3936.50,3938.75,3936.50,3938.50,158,2441
MES2022Z,20221206,1443,3938.25,3941.75,3938.00,3941.00,285,4669
MES2022Z,20221206,1444,3940.75,3944.75,3940.75,3941.25,340,5127
MES2022Z,20221206,1445,3941.25,3943.00,3941.00,3943.00,222,3231
MES2022Z,20221206,1446,3943.00,3944.00,3940.75,3941.75,184,2969
MES2022Z,20221206,1447,3941.75,3944.50,3941.75,3941.75,192,2847
MES2022Z,20221206,1448,3941.75,3944.25,3941.50,3943.25,127,2185
MES2022Z,20221206,1449,3943.50,3946.25,3943.00,3945.50,230,3498
MES2022Z,20221206,1450,3945.50,3947.25,3941.25,3946.25,446,5310
MES2022Z,20221206,1451,3946.25,3947.25,3944.00,3945.50,209,3437
MES2022Z,20221206,1452,3945.50,3947.25,3945.50,3946.50,180,2577
MES2022Z,20221206,1453,3946.50,3947.25,3945.00,3945.25,109,2059
MES2022Z,20221206,1454,3945.50,3947.50,3944.75,3945.00,171,3492
MES2022Z,20221206,1455,3945.25,3947.25,3944.50,3945.00,156,3210
MES2022Z,20221206,1456,3945.00,3945.00,3940.75,3941.50,293,5574
MES2022Z,20221206,1457,3941.50,3943.50,3941.50,3942.00,157,2556
MES2022Z,20221206,1458,3942.25,3943.50,3940.50,3942.00,164,2914
MES2022Z,20221206,1459,3942.00,3946.25,3941.00,3945.00,360,7459
MES2022Z,20221206,1500,3944.00,3945.50,3942.50,3943.50,283,4414
MES2022Z,20221206,1501,3943.75,3943.75,3942.50,3943.25,158,1398
MES2022Z,20221206,1502,3943.25,3943.25,3942.25,3942.50,33,510
MES2022Z,20221206,1503,3942.25,3943.00,3941.25,3942.75,95,2010
MES2022Z,20221206,1504,3943.00,3944.50,3942.75,3943.25,40,752
MES2022Z,20221206,1505,3943.00,3944.75,3942.75,3944.25,34,458
MES2022Z,20221206,1506,3944.25,3944.75,3943.75,3944.25,40,431
MES2022Z,20221206,1507,3944.25,3945.00,3944.00,3944.75,38,562
MES2022Z,20221206,1508,3944.75,3945.25,3944.25,3944.50,25,353
MES2022Z,20221206,1509,3944.75,3945.75,3944.75,3945.50,40,401
MES2022Z,20221206,1510,3945.25,3946.00,3944.75,3945.50,45,544
MES2022Z,20221206,1511,3945.25,3946.75,3945.25,3946.00,38,523
MES2022Z,20221206,1512,3946.00,3946.50,3945.25,3946.25,23,285
MES2022Z,20221206,1513,3946.25,3947.50,3945.75,3947.25,44,715
MES2022Z,20221206,1514,3947.00,3947.00,3943.25,3944.00,69,1315
MES2022Z,20221206,1515,3943.50,3944.25,3943.50,3944.00,33,254
MES2022Z,20221206,1516,3944.00,3944.50,3944.00,3944.50,18,165
MES2022Z,20221206,1517,3944.25,3944.25,3943.75,3943.75,13,148
MES2022Z,20221206,1518,3943.75,3944.75,3943.75,3944.00,15,277
MES2022Z,20221206,1519,3944.00,3944.75,3944.00,3944.50,12,202
MES2022Z,20221206,1520,3944.25,3944.25,3943.75,3944.25,11,206
MES2022Z,20221206,1521,3944.25,3944.25,3943.75,3943.75,17,171
MES2022Z,20221206,1522,3944.00,3944.00,3943.00,3943.00,17,263
MES2022Z,20221206,1523,3943.00,3943.75,3943.00,3943.25,17,160
MES2022Z,20221206,1524,3943.50,3943.50,3943.00,3943.50,11,115
MES2022Z,20221206,1525,3943.50,3943.50,3943.00,3943.25,7,64
MES2022Z,20221206,1526,3943.00,3944.25,3943.00,3943.75,14,204
MES2022Z,20221206,1527,3943.50,3943.75,3943.25,3943.25,6,98
MES2022Z,20221206,1528,3943.25,3943.50,3943.00,3943.25,8,114
MES2022Z,20221206,1529,3943.25,3943.50,3943.00,3943.50,6,111
MES2022Z,20221206,1530,3943.25,3943.75,3942.00,3942.50,25,379
MES2022Z,20221206,1531,3942.25,3942.50,3942.00,3942.50,16,99
MES2022Z,20221206,1532,3942.50,3943.50,3942.50,3943.25,11,152
MES2022Z,20221206,1533,3943.00,3943.00,3942.50,3942.75,6,74
MES2022Z,20221206,1534,3943.00,3943.50,3942.50,3943.50,7,137
MES2022Z,20221206,1535,3943.50,3943.50,3942.25,3942.50,14,162
MES2022Z,20221206,1536,3942.75,3943.00,3942.50,3942.75,5,117
MES2022Z,20221206,1537,3943.00,3943.00,3942.50,3942.50,9,59
MES2022Z,20221206,1538,3942.50,3942.75,3942.00,3942.00,7,110
MES2022Z,20221206,1539,3942.25,3942.50,3942.25,3942.50,8,98
MES2022Z,20221206,1540,3942.75,3942.75,3942.50,3942.75,7,22
MES2022Z,20221206,1541,3942.75,3943.25,3942.75,3942.75,10,72
MES2022Z,20221206,1542,3943.00,3943.25,3942.75,3942.75,12,107
MES2022Z,20221206,1543,3942.75,3943.50,3942.75,3943.50,21,132
MES2022Z,20221206,1544,3943.50,3944.00,3943.25,3943.75,19,116
MES2022Z,20221206,1545,3943.50,3944.75,3943.50,3943.75,20,187
MES2022Z,20221206,1546,3944.00,3944.50,3944.00,3944.00,11,45
MES2022Z,20221206,1547,3944.00,3944.50,3944.00,3944.00,15,51
MES2022Z,20221206,1548,3944.25,3944.25,3943.75,3944.25,9,66
MES2022Z,20221206,1549,3944.50,3945.00,3944.25,3945.00,17,86
MES2022Z,20221206,1550,3944.75,3945.00,3944.50,3945.00,17,90
MES2022Z,20221206,1551,3944.75,3945.00,3944.50,3945.00,7,46
MES2022Z,20221206,1552,3944.75,3944.75,3944.25,3944.25,5,74
MES2022Z,20221206,1553,3944.00,3944.25,3943.75,3943.75,7,76
MES2022Z,20221206,1554,3944.00,3944.00,3943.00,3943.25,6,87
MES2022Z,20221206,1555,3943.50,3944.00,3943.25,3944.00,18,92
MES2022Z,20221206,1556,3944.00,3944.50,3944.00,3944.25,7,40
MES2022Z,20221206,1557,3944.25,3944.25,3943.75,3944.00,7,66
MES2022Z,20221206,1558,3944.00,3944.25,3943.75,3944.00,11,39
MES2022Z,20221206,1559,3943.75,3945.00,3943.75,3944.75,20,167
MES2022Z,20221206,1700,3944.00,3947.00,3942.75,3945.00,98,1036
MES2022Z,20221206,1701,3945.00,3946.00,3944.75,3945.75,25,140
MES2022Z,20221206,1702,3945.75,3946.25,3945.25,3945.50,19,113
MES2022Z,20221206,1703,3945.25,3946.25,3945.00,3945.75,22,128
MES2022Z,20221206,1704,3945.75,3946.25,3945.75,3946.25,6,62
MES2022Z,20221206,1705,3946.00,3946.50,3945.75,3945.75,18,112
MES2022Z,20221206,1706,3946.00,3946.25,3945.50,3946.00,11,64
MES2022Z,20221206,1707,3945.75,3946.00,3945.75,3946.00,6,50
MES2022Z,20221206,1708,3946.25,3947.00,3946.25,3946.75,19,134
MES2022Z,20221206,1709,3946.75,3947.00,3946.25,3946.25,14,56
MES2022Z,20221206,1710,3946.50,3947.00,3946.25,3946.75,22,92
MES2022Z,20221206,1711,3946.75,3947.00,3946.25,3946.75,19,79
MES2022Z,20221206,1712,3946.75,3946.75,3946.25,3946.50,11,85
MES2022Z,20221206,1713,3946.50,3946.75,3946.50,3946.75,9,35
MES2022Z,20221206,1714,3946.50,3946.75,3946.25,3946.25,4,21
MES2022Z,20221206,1715,3946.25,3946.50,3945.50,3945.50,17,104
MES2022Z,20221206,1716,3945.50,3945.50,3945.00,3945.50,6,127
MES2022Z,20221206,1717,3945.50,3945.75,3945.00,3945.50,14,82
MES2022Z,20221206,1718,3945.50,3945.75,3945.25,3945.75,7,38
MES2022Z,20221206,1719,3945.75,3946.25,3945.75,3946.25,8,89
MES2022Z,20221206,1720,3946.25,3946.75,3946.25,3946.50,11,106
MES2022Z,20221206,1721,3946.50,3946.75,3946.00,3946.00,8,49
MES2022Z,20221206,1722,3946.00,3946.00,3945.50,3945.50,12,64
MES2022Z,20221206,1723,3945.50,3945.75,3945.25,3945.25,9,42
MES2022Z,20221206,1724,3945.50,3946.50,3945.50,3946.25,14,96
MES2022Z,20221206,1725,3946.50,3946.50,3946.00,3946.00,7,39
MES2022Z,20221206,1726,3946.00,3946.50,3945.75,3946.50,10,84
MES2022Z,20221206,1727,3946.50,3947.00,3946.25,3947.00,14,121
MES2022Z,20221206,1728,3947.00,3947.00,3946.50,3946.75,17,131
MES2022Z,20221206,1729,3946.50,3946.75,3946.50,3946.50,7,29
MES2022Z,20221206,1730,3947.00,3947.00,3946.00,3946.00,13,78
MES2022Z,20221206,1731,3946.00,3946.50,3945.75,3946.25,7,66
MES2022Z,20221206,1732,3946.00,3946.50,3946.00,3946.50,5,73
MES2022Z,20221206,1733,3946.50,3947.25,3946.50,3946.75,16,128
MES2022Z,20221206,1734,3946.75,3947.00,3946.25,3946.75,8,81
MES2022Z,20221206,1735,3946.50,3946.50,3945.75,3946.00,15,82
MES2022Z,20221206,1736,3946.00,3946.50,3945.75,3946.00,8,59
MES2022Z,20221206,1737,3946.25,3946.50,3946.00,3946.25,5,39
MES2022Z,20221206,1738,3946.25,3947.75,3946.00,3947.25,25,168
MES2022Z,20221206,1739,3947.25,3949.00,3947.25,3948.75,24,332
MES2022Z,20221206,1740,3948.50,3949.00,3948.25,3948.75,26,168
MES2022Z,20221206,1741,3948.75,3949.25,3948.75,3949.00,19,162
MES2022Z,20221206,1742,3949.00,3949.50,3949.00,3949.25,32,203
MES2022Z,20221206,1743,3949.00,3949.00,3948.50,3948.50,15,135
MES2022Z,20221206,1744,3948.50,3949.00,3948.00,3948.75,17,137
MES2022Z,20221206,1745,3948.25,3949.25,3948.25,3949.00,18,73
MES2022Z,20221206,1746,3949.00,3949.00,3948.50,3948.50,10,97
MES2022Z,20221206,1747,3948.50,3948.75,3948.00,3948.50,14,68
MES2022Z,20221206,1748,3948.25,3948.25,3947.50,3947.75,15,144
MES2022Z,20221206,1749,3947.75,3948.50,3947.50,3948.25,16,79
MES2022Z,20221206,1750,3948.00,3949.25,3948.00,3948.75,14,121
MES2022Z,20221206,1751,3948.75,3948.75,3947.50,3947.50,11,137
MES2022Z,20221206,1752,3947.50,3948.00,3947.25,3947.75,17,133
MES2022Z,20221206,1753,3947.50,3947.75,3947.25,3947.75,17,71
MES2022Z,20221206,1754,3948.00,3948.75,3948.00,3948.75,10,76
MES2022Z,20221206,1755,3948.50,3948.75,3948.00,3948.25,6,58
MES2022Z,20221206,1756,3948.25,3948.25,3948.00,3948.00,5,32
MES2022Z,20221206,1757,3947.75,3948.25,3947.75,3948.25,5,43
MES2022Z,20221206,1758,3948.00,3948.25,3947.75,3947.75,4,49
MES2022Z,20221206,1759,3948.00,3948.00,3947.75,3947.75,2,51
MES2022Z,20221206,1800,3947.75,3949.25,3947.25,3949.25,34,357
MES2022Z,20221206,1801,3949.00,3950.00,3949.00,3949.50,27,419
MES2022Z,20221206,1802,3949.25,3949.75,3948.75,3949.25,23,123
MES2022Z,20221206,1803,3949.25,3950.00,3949.25,3950.00,17,160
MES2022Z,20221206,1804,3949.50,3950.00,3949.50,3950.00,15,102
MES2022Z,20221206,1805,3950.00,3950.25,3949.50,3949.50,18,146
MES2022Z,20221206,1806,3949.50,3949.50,3948.50,3948.75,15,162
MES2022Z,20221206,1807,3948.75,3948.75,3948.25,3948.25,9,103
MES2022Z,20221206,1808,3948.25,3949.75,3948.25,3949.50,11,85
MES2022Z,20221206,1809,3949.50,3949.50,3949.25,3949.25,5,32
MES2022Z,20221206,1810,3949.00,3949.50,3948.75,3949.50,11,88
MES2022Z,20221206,1811,3949.50,3950.00,3949.00,3949.75,9,70
MES2022Z,20221206,1812,3949.75,3950.00,3949.25,3949.50,13,64
MES2022Z,20221206,1813,3949.50,3950.50,3949.50,3950.25,17,132
MES2022Z,20221206,1814,3950.50,3950.50,3950.00,3950.00,15,209
MES2022Z,20221206,1815,3950.25,3950.50,3950.00,3950.00,18,187
MES2022Z,20221206,1816,3950.25,3950.25,3949.25,3949.50,16,146
MES2022Z,20221206,1817,3949.50,3949.75,3949.00,3949.25,9,78
MES2022Z,20221206,1818,3949.25,3950.25,3949.25,3949.75,14,93
MES2022Z,20221206,1819,3949.50,3949.50,3949.00,3949.50,9,99
MES2022Z,20221206,1820,3949.25,3949.75,3949.25,3949.75,7,88
MES2022Z,20221206,1821,3949.50,3950.50,3949.50,3950.50,15,167
MES2022Z,20221206,1822,3950.50,3951.00,3950.00,3950.00,11,147
MES2022Z,20221206,1823,3949.75,3950.25,3949.75,3950.00,6,69
MES2022Z,20221206,1824,3950.00,3950.25,3949.75,3949.75,5,94
MES2022Z,20221206,1825,3950.00,3950.00,3949.50,3949.75,8,71
MES2022Z,20221206,1826,3949.50,3950.25,3949.50,3950.00,7,82
MES2022Z,20221206,1827,3950.25,3950.25,3949.25,3949.50,11,106
MES2022Z,20221206,1828,3949.50,3949.75,3949.25,3949.25,11,142
MES2022Z,20221206,1829,3949.25,3949.25,3949.00,3949.00,15,99
MES2022Z,20221206,1830,3949.25,3949.50,3948.75,3949.00,16,144
MES2022Z,20221206,1831,3949.00,3949.00,3948.50,3948.75,15,137
MES2022Z,20221206,1832,3948.75,3949.00,3948.50,3948.75,14,80
MES2022Z,20221206,1833,3948.75,3949.25,3948.75,3949.00,15,119
MES2022Z,20221206,1834,3949.25,3949.50,3949.00,3949.50,8,55
MES2022Z,20221206,1835,3949.50,3949.50,3949.00,3949.50,8,29
MES2022Z,20221206,1836,3949.75,3950.00,3949.50,3949.75,13,83
MES2022Z,20221206,1837,3949.50,3949.75,3949.50,3949.75,4,39
MES2022Z,20221206,1838,3949.50,3949.75,3949.25,3949.50,4,24
MES2022Z,20221206,1839,3949.25,3949.25,3949.00,3949.25,9,108
MES2022Z,20221206,1840,3949.00,3949.50,3949.00,3949.00,5,55
MES2022Z,20221206,1841,3949.00,3949.25,3948.75,3949.25,3,67
MES2022Z,20221206,1842,3949.00,3949.00,3948.50,3949.00,7,83
MES2022Z,20221206,1843,3949.00,3949.25,3948.75,3948.75,10,51
MES2022Z,20221206,1844,3949.00,3949.00,3948.75,3948.75,4,25
MES2022Z,20221206,1845,3949.00,3949.75,3949.00,3949.50,12,67
MES2022Z,20221206,1846,3949.50,3949.50,3948.75,3948.75,7,90
MES2022Z,20221206,1847,3948.75,3949.00,3948.50,3948.50,9,75
MES2022Z,20221206,1848,3948.50,3948.50,3948.25,3948.25,7,78
MES2022Z,20221206,1849,3948.25,3948.50,3947.25,3947.50,19,235
MES2022Z,20221206,1850,3947.25,3947.50,3947.00,3947.50,20,285
MES2022Z,20221206,1851,3947.50,3947.50,3947.00,3947.00,14,88
MES2022Z,20221206,1852,3947.00,3947.50,3947.00,3947.25,9,87
MES2022Z,20221206,1853,3947.25,3947.50,3946.75,3946.75,8,155
MES2022Z,20221206,1854,3946.75,3947.25,3946.75,3947.25,12,114
MES2022Z,20221206,1855,3947.50,3947.75,3947.00,3947.25,12,126
MES2022Z,20221206,1856,3947.25,3948.00,3947.25,3947.75,12,86
MES2022Z,20221206,1857,3947.50,3948.00,3947.25,3947.50,10,121
MES2022Z,20221206,1858,3947.75,3948.00,3946.25,3946.75,24,353
MES2022Z,20221206,1859,3946.75,3946.75,3946.00,3946.25,18,234
MES2022Z,20221206,1900,3946.25,3947.00,3946.00,3947.00,22,202
MES2022Z,20221206,1901,3947.00,3947.25,3944.75,3945.00,48,443
MES2022Z,20221206,1902,3945.00,3946.25,3945.00,3946.25,27,231
MES2022Z,20221206,1903,3946.00,3946.25,3945.75,3946.25,8,76
MES2022Z,20221206,1904,3946.25,3947.25,3946.00,3946.75,28,156
MES2022Z,20221206,1905,3946.50,3947.50,3946.50,3947.25,12,161
MES2022Z,20221206,1906,3947.50,3947.50,3946.25,3946.25,18,170
MES2022Z,20221206,1907,3946.00,3946.25,3944.75,3945.00,39,408
MES2022Z,20221206,1908,3944.75,3945.00,3944.75,3944.75,23,205
MES2022Z,20221206,1909,3944.75,3945.75,3944.75,3945.50,21,266
MES2022Z,20221206,1910,3945.50,3946.75,3945.25,3946.25,25,149
MES2022Z,20221206,1911,3946.50,3946.75,3946.00,3946.00,20,79
MES2022Z,20221206,1912,3946.25,3946.75,3946.00,3946.50,10,95
MES2022Z,20221206,1913,3946.50,3947.50,3946.50,3947.00,22,148
MES2022Z,20221206,1914,3947.00,3947.25,3946.75,3946.75,9,130
MES2022Z,20221206,1915,3946.75,3947.50,3946.50,3946.75,20,161
MES2022Z,20221206,1916,3946.75,3947.50,3946.50,3947.25,19,135
MES2022Z,20221206,1917,3947.25,3947.25,3946.75,3946.75,9,83
MES2022Z,20221206,1918,3946.75,3947.50,3946.50,3946.75,12,150
MES2022Z,20221206,1919,3946.75,3947.25,3946.75,3946.75,10,99
MES2022Z,20221206,1920,3947.00,3948.25,3947.00,3948.25,13,208
MES2022Z,20221206,1921,3948.50,3948.50,3948.00,3948.00,33,195
MES2022Z,20221206,1922,3948.00,3948.25,3947.25,3947.50,16,105
MES2022Z,20221206,1923,3947.25,3947.75,3947.25,3947.75,8,74
MES2022Z,20221206,1924,3947.75,3947.75,3947.00,3947.25,4,73
MES2022Z,20221206,1925,3947.25,3947.25,3946.25,3946.75,16,184
MES2022Z,20221206,1926,3947.00,3947.25,3946.00,3946.00,22,154
MES2022Z,20221206,1927,3946.25,3947.00,3945.75,3946.50,16,123
MES2022Z,20221206,1928,3946.50,3947.00,3946.00,3946.00,17,81
MES2022Z,20221206,1929,3946.25,3946.50,3946.00,3946.50,8,40
MES2022Z,20221206,1930,3946.50,3948.25,3946.50,3948.25,19,253
MES2022Z,20221206,1931,3948.25,3949.00,3948.25,3948.25,23,289
MES2022Z,20221206,1932,3948.25,3949.00,3948.00,3948.00,23,267
MES2022Z,20221206,1933,3947.75,3948.00,3947.50,3947.75,12,107
MES2022Z,20221206,1934,3947.75,3948.00,3947.25,3947.50,11,87
MES2022Z,20221206,1935,3947.50,3948.50,3947.50,3948.50,8,105
MES2022Z,20221206,1936,3948.50,3948.75,3948.25,3948.50,9,111
MES2022Z,20221206,1937,3948.75,3949.00,3948.00,3948.50,16,106
MES2022Z,20221206,1938,3948.25,3949.00,3948.00,3948.75,11,90
MES2022Z,20221206,1939,3949.00,3949.50,3948.50,3948.50,11,191
MES2022Z,20221206,1940,3948.25,3948.75,3948.00,3948.50,18,97
MES2022Z,20221206,1941,3948.75,3949.50,3948.75,3949.00,18,118
MES2022Z,20221206,1942,3949.00,3950.50,3949.00,3950.00,32,409
MES2022Z,20221206,1943,3950.00,3950.75,3950.00,3950.25,41,161
MES2022Z,20221206,1944,3950.50,3951.75,3950.50,3951.00,35,414
MES2022Z,20221206,1945,3950.75,3951.00,3949.75,3950.00,27,231
MES2022Z,20221206,1946,3950.25,3950.50,3949.50,3950.50,17,116
MES2022Z,20221206,1947,3950.50,3950.75,3950.25,3950.75,8,95
MES2022Z,20221206,1948,3950.75,3951.00,3950.25,3950.25,8,80
MES2022Z,20221206,1949,3950.25,3950.75,3949.75,3950.75,16,166
MES2022Z,20221206,1950,3950.75,3952.00,3950.75,3951.75,30,323
MES2022Z,20221206,1951,3951.75,3952.50,3951.25,3951.50,25,196
MES2022Z,20221206,1952,3951.75,3951.75,3951.00,3951.25,15,66
MES2022Z,20221206,1953,3951.50,3951.50,3951.00,3951.50,7,55
MES2022Z,20221206,1954,3951.50,3952.50,3951.25,3952.50,32,199
MES2022Z,20221206,1955,3952.25,3952.50,3951.75,3952.25,20,151
MES2022Z,20221206,1956,3952.25,3953.00,3952.25,3952.75,10,252
MES2022Z,20221206,1957,3952.75,3953.25,3952.50,3952.75,21,174
MES2022Z,20221206,1958,3952.75,3953.00,3952.00,3952.25,18,60
MES2022Z,20221206,1959,3952.50,3952.75,3951.50,3951.50,29,159
MES2022Z,20221206,2000,3951.75,3951.75,3950.50,3951.00,36,301
MES2022Z,20221206,2001,3950.75,3951.00,3950.50,3950.75,17,66
MES2022Z,20221206,2002,3950.50,3951.25,3950.50,3951.00,14,65
MES2022Z,20221206,2003,3951.25,3951.75,3951.25,3951.50,6,76
MES2022Z,20221206,2004,3951.50,3952.00,3951.50,3952.00,10,94
MES2022Z,20221206,2005,3952.00,3952.25,3951.75,3952.00,16,98
MES2022Z,20221206,2006,3952.00,3953.00,3952.00,3952.75,21,168
MES2022Z,20221206,2007,3952.75,3953.00,3952.25,3952.50,17,167
MES2022Z,20221206,2008,3952.50,3952.50,3951.75,3951.75,11,79
MES2022Z,20221206,2009,3951.75,3952.00,3951.50,3951.50,11,99
MES2022Z,20221206,2010,3951.25,3951.75,3950.75,3951.00,22,197
MES2022Z,20221206,2011,3951.00,3951.75,3951.00,3951.25,18,188
MES2022Z,20221206,2012,3951.25,3951.50,3951.00,3951.50,9,125
MES2022Z,20221206,2013,3951.50,3951.75,3951.25,3951.75,11,134
MES2022Z,20221206,2014,3951.50,3951.50,3950.50,3950.50,11,66
MES2022Z,20221206,2015,3950.50,3951.50,3950.25,3951.00,14,125
MES2022Z,20221206,2016,3950.75,3951.25,3950.50,3951.00,5,38
MES2022Z,20221206,2017,3951.25,3951.25,3951.00,3951.00,6,37
MES2022Z,20221206,2018,3951.25,3951.50,3950.75,3950.75,14,61
MES2022Z,20221206,2019,3950.75,3951.75,3950.75,3951.50,11,68
MES2022Z,20221206,2020,3951.25,3951.75,3951.25,3951.50,7,37
MES2022Z,20221206,2021,3951.75,3951.75,3951.25,3951.25,7,28
MES2022Z,20221206,2022,3951.25,3951.50,3951.25,3951.25,4,35
MES2022Z,20221206,2023,3951.25,3951.50,3950.75,3951.00,7,49
MES2022Z,20221206,2024,3950.75,3950.75,3950.25,3950.50,14,98
MES2022Z,20221206,2025,3950.75,3951.25,3950.50,3950.50,8,99
MES2022Z,20221206,2026,3950.75,3950.75,3950.00,3950.00,14,95
MES2022Z,20221206,2027,3950.25,3950.50,3950.00,3950.50,10,147
MES2022Z,20221206,2028,3950.50,3951.75,3950.25,3951.75,19,98
MES2022Z,20221206,2029,3951.75,3952.00,3951.00,3951.50,31,238
MES2022Z,20221206,2030,3951.50,3952.25,3951.25,3952.25,25,238
MES2022Z,20221206,2031,3952.00,3952.50,3951.50,3952.00,11,179
MES2022Z,20221206,2032,3952.25,3952.25,3951.25,3952.00,12,166
MES2022Z,20221206,2033,3951.75,3951.75,3950.75,3950.75,9,72
MES2022Z,20221206,2034,3950.75,3951.25,3950.50,3951.25,4,67
MES2022Z,20221206,2035,3951.25,3952.00,3951.00,3952.00,7,37
MES2022Z,20221206,2036,3952.00,3952.75,3952.00,3952.50,8,115
MES2022Z,20221206,2037,3952.25,3952.75,3952.00,3952.75,13,173
MES2022Z,20221206,2038,3952.75,3952.75,3952.25,3952.25,4,73
MES2022Z,20221206,2039,3952.50,3953.00,3952.50,3952.75,10,58
MES2022Z,20221206,2040,3952.75,3952.75,3952.25,3952.25,10,81
MES2022Z,20221206,2041,3952.50,3952.50,3951.75,3952.00,7,56
MES2022Z,20221206,2042,3952.00,3952.50,3952.00,3952.50,8,85
MES2022Z,20221206,2043,3952.50,3953.00,3952.25,3952.75,17,203
MES2022Z,20221206,2044,3952.50,3952.50,3952.00,3952.25,11,98
MES2022Z,20221206,2045,3952.25,3952.50,3952.00,3952.25,4,85
MES2022Z,20221206,2046,3952.25,3952.25,3952.00,3952.00,1,36
MES2022Z,20221206,2047,3952.00,3952.25,3951.50,3952.00,18,109
MES2022Z,20221206,2048,3952.00,3952.50,3952.00,3952.00,8,61
MES2022Z,20221206,2049,3952.25,3952.75,3952.25,3952.50,10,71
MES2022Z,20221206,2050,3952.25,3952.75,3952.00,3952.50,6,72
MES2022Z,20221206,2051,3952.25,3952.50,3952.25,3952.50,4,29
MES2022Z,20221206,2052,3952.50,3953.00,3952.50,3953.00,8,89
MES2022Z,20221206,2053,3952.75,3952.75,3952.00,3952.25,11,83
MES2022Z,20221206,2054,3952.25,3952.25,3952.00,3952.25,4,73
MES2022Z,20221206,2055,3952.00,3952.00,3951.50,3951.75,10,143
MES2022Z,20221206,2056,3951.50,3951.75,3951.50,3951.50,7,43
MES2022Z,20221206,2057,3951.50,3951.75,3951.25,3951.25,12,52
MES2022Z,20221206,2058,3951.25,3952.00,3951.00,3951.75,8,95
MES2022Z,20221206,2059,3951.50,3952.00,3951.50,3951.75,6,56
MES2022Z,20221206,2100,3951.75,3952.00,3951.25,3951.25,11,86
MES2022Z,20221206,2101,3951.00,3951.00,3950.25,3950.50,13,202
MES2022Z,20221206,2102,3950.25,3950.50,3949.75,3950.50,16,212
MES2022Z,20221206,2103,3950.25,3950.75,3950.00,3950.25,15,81
MES2022Z,20221206,2104,3950.25,3950.50,3949.75,3950.25,12,98
MES2022Z,20221206,2105,3950.25,3950.75,3950.25,3950.50,5,64
MES2022Z,20221206,2106,3950.50,3951.00,3950.50,3950.75,8,64
MES2022Z,20221206,2107,3950.50,3950.75,3949.25,3949.50,21,182
MES2022Z,20221206,2108,3949.50,3949.75,3949.25,3949.50,16,79
MES2022Z,20221206,2109,3949.50,3950.25,3949.25,3949.75,15,152
MES2022Z,20221206,2110,3950.00,3950.50,3949.75,3949.75,10,84
MES2022Z,20221206,2111,3949.50,3950.00,3949.50,3949.75,6,53
MES2022Z,20221206,2112,3950.00,3950.25,3949.75,3949.75,8,49
MES2022Z,20221206,2113,3949.75,3950.00,3949.50,3949.75,4,39
MES2022Z,20221206,2114,3949.75,3950.00,3949.50,3949.50,7,65
MES2022Z,20221206,2115,3949.25,3949.25,3949.00,3949.00,12,97
MES2022Z,20221206,2116,3949.25,3949.75,3948.75,3949.75,16,113
MES2022Z,20221206,2117,3949.75,3950.25,3949.75,3950.00,5,55
MES2022Z,20221206,2118,3950.00,3950.50,3949.75,3950.00,12,71
MES2022Z,20221206,2119,3949.75,3949.75,3949.25,3949.50,11,65
MES2022Z,20221206,2120,3949.25,3950.50,3949.25,3950.25,11,93
MES2022Z,20221206,2121,3950.25,3950.25,3949.50,3949.50,7,64
MES2022Z,20221206,2122,3949.50,3949.75,3949.25,3949.75,6,21
MES2022Z,20221206,2123,3949.50,3949.75,3949.50,3949.50,3,58
MES2022Z,20221206,2124,3949.50,3949.75,3949.00,3949.25,6,52
MES2022Z,20221206,2125,3949.25,3949.25,3948.50,3949.00,15,167
MES2022Z,20221206,2126,3949.00,3949.00,3948.25,3948.50,14,78
MES2022Z,20221206,2127,3948.50,3948.75,3948.25,3948.50,11,58
MES2022Z,20221206,2128,3948.50,3949.00,3948.25,3949.00,15,111
MES2022Z,20221206,2129,3948.75,3948.75,3948.25,3948.50,16,103
MES2022Z,20221206,2130,3948.50,3949.50,3948.25,3949.50,18,176
MES2022Z,20221206,2131,3949.75,3950.00,3949.25,3949.75,15,65
MES2022Z,20221206,2132,3949.50,3949.50,3949.25,3949.50,3,25
MES2022Z,20221206,2133,3949.50,3949.75,3949.50,3949.50,6,32
MES2022Z,20221206,2134,3949.50,3950.00,3949.50,3950.00,6,67
MES2022Z,20221206,2135,3949.75,3950.00,3949.50,3949.75,9,51
MES2022Z,20221206,2136,3950.00,3950.00,3949.00,3949.25,8,68
MES2022Z,20221206,2137,3949.25,3949.50,3949.00,3949.25,4,31
MES2022Z,20221206,2138,3949.50,3949.50,3949.00,3949.00,7,37
MES2022Z,20221206,2139,3949.25,3949.25,3949.00,3949.00,2,19
MES2022Z,20221206,2140,3949.00,3949.50,3949.00,3949.50,6,58
MES2022Z,20221206,2141,3949.50,3949.75,3949.50,3949.50,4,38
MES2022Z,20221206,2142,3949.50,3950.00,3949.25,3949.75,7,55
MES2022Z,20221206,2143,3949.75,3950.00,3949.50,3949.50,7,43
MES2022Z,20221206,2144,3949.50,3949.75,3949.50,3949.50,4,41
MES2022Z,20221206,2145,3949.75,3950.00,3949.75,3949.75,5,72
MES2022Z,20221206,2146,3950.00,3950.50,3949.75,3950.50,17,169
MES2022Z,20221206,2147,3950.50,3951.25,3950.50,3951.25,21,192
MES2022Z,20221206,2148,3951.00,3952.00,3951.00,3951.75,30,373
MES2022Z,20221206,2149,3951.50,3952.25,3951.50,3952.00,19,131
MES2022Z,20221206,2150,3952.25,3952.50,3951.75,3952.50,12,87
MES2022Z,20221206,2151,3952.25,3952.50,3951.75,3952.25,18,123
MES2022Z,20221206,2152,3952.25,3952.75,3952.25,3952.75,8,133
MES2022Z,20221206,2153,3953.00,3953.00,3952.50,3952.50,13,146
MES2022Z,20221206,2154,3952.75,3952.75,3952.25,3952.25,11,95
MES2022Z,20221206,2155,3952.50,3953.00,3952.25,3952.75,10,146
MES2022Z,20221206,2156,3952.75,3953.50,3952.75,3953.25,16,195
MES2022Z,20221206,2157,3953.25,3953.75,3953.25,3953.50,7,143
MES2022Z,20221206,2158,3953.50,3953.50,3952.50,3953.50,12,156
MES2022Z,20221206,2159,3953.25,3953.75,3953.25,3953.25,9,71
MES2022Z,20221206,2200,3953.25,3953.25,3952.50,3952.75,14,145
MES2022Z,20221206,2201,3952.50,3953.25,3952.50,3952.75,14,121
MES2022Z,20221206,2202,3952.75,3953.25,3952.75,3953.00,7,131
MES2022Z,20221206,2203,3952.75,3953.25,3952.75,3953.00,8,36
MES2022Z,20221206,2204,3953.00,3953.25,3952.50,3952.75,5,60
MES2022Z,20221206,2205,3952.75,3953.00,3952.75,3952.75,2,26
MES2022Z,20221206,2206,3952.75,3953.00,3952.75,3953.00,3,64
MES2022Z,20221206,2207,3953.00,3953.75,3953.00,3953.50,6,100
MES2022Z,20221206,2208,3953.50,3953.75,3953.50,3953.75,3,29
MES2022Z,20221206,2209,3953.50,3953.75,3953.50,3953.50,3,16
MES2022Z,20221206,2210,3953.50,3953.50,3953.00,3953.00,4,61
MES2022Z,20221206,2211,3953.25,3954.00,3953.25,3953.75,9,223
MES2022Z,20221206,2212,3953.75,3953.75,3953.25,3953.50,13,83
MES2022Z,20221206,2213,3953.25,3953.50,3953.00,3953.25,9,84
MES2022Z,20221206,2214,3953.00,3953.25,3953.00,3953.25,6,51
MES2022Z,20221206,2215,3953.50,3953.50,3953.25,3953.25,2,53
MES2022Z,20221206,2216,3953.25,3953.25,3952.75,3952.75,4,33
MES2022Z,20221206,2217,3953.00,3953.00,3952.50,3952.75,8,63
MES2022Z,20221206,2218,3953.00,3953.00,3952.25,3952.75,12,88
MES2022Z,20221206,2219,3952.50,3952.75,3952.50,3952.50,3,59
MES2022Z,20221206,2220,3952.75,3953.25,3952.50,3953.25,6,68
MES2022Z,20221206,2221,3953.00,3953.50,3953.00,3953.50,5,31
MES2022Z,20221206,2222,3953.50,3953.50,3953.25,3953.50,4,112
MES2022Z,20221206,2223,3953.25,3953.50,3953.25,3953.25,3,24
MES2022Z,20221206,2224,3953.25,3953.25,3953.25,3953.25,0,15
MES2022Z,20221206,2225,3953.25,3953.25,3952.75,3953.00,14,80
MES2022Z,20221206,2226,3953.00,3953.00,3952.25,3952.25,5,59
MES2022Z,20221206,2227,3952.50,3952.50,3952.00,3952.00,3,49
MES2022Z,20221206,2228,3952.25,3952.50,3952.00,3952.25,11,68
MES2022Z,20221206,2229,3952.50,3952.50,3952.00,3952.00,5,41
MES2022Z,20221206,2230,3952.25,3952.50,3952.25,3952.25,5,23
MES2022Z,20221206,2231,3952.25,3952.25,3951.50,3951.75,16,124
MES2022Z,20221206,2232,3951.50,3951.50,3951.00,3951.50,21,146
MES2022Z,20221206,2233,3951.50,3951.75,3951.25,3951.50,12,102
MES2022Z,20221206,2234,3951.75,3952.00,3951.50,3952.00,8,55
MES2022Z,20221206,2235,3952.00,3952.00,3951.50,3951.75,5,29
MES2022Z,20221206,2236,3951.50,3951.50,3951.25,3951.25,2,16
MES2022Z,20221206,2237,3951.75,3951.75,3951.50,3951.50,2,13
MES2022Z,20221206,2238,3951.25,3951.75,3951.25,3951.50,8,61
MES2022Z,20221206,2239,3951.50,3951.50,3951.25,3951.50,6,66
MES2022Z,20221206,2240,3951.50,3952.00,3951.50,3952.00,4,47
MES2022Z,20221206,2241,3952.00,3952.25,3951.75,3952.00,4,31
MES2022Z,20221206,2242,3952.00,3952.00,3951.75,3952.00,2,34
MES2022Z,20221206,2243,3952.00,3952.25,3952.00,3952.25,5,41
MES2022Z,20221206,2244,3952.25,3952.50,3952.00,3952.25,4,51
MES2022Z,20221206,2245,3952.50,3952.75,3952.25,3952.75,8,71
MES2022Z,20221206,2246,3952.75,3952.75,3952.25,3952.25,2,14
MES2022Z,20221206,2247,3952.25,3952.25,3951.75,3952.00,3,42
MES2022Z,20221206,2248,3951.75,3951.75,3951.25,3951.25,9,66
MES2022Z,20221206,2249,3951.50,3951.50,3951.00,3951.00,7,132
MES2022Z,20221206,2250,3951.25,3951.50,3951.25,3951.50,4,43
MES2022Z,20221206,2251,3951.50,3952.00,3951.50,3951.75,3,30
MES2022Z,20221206,2252,3951.75,3951.75,3951.25,3951.50,5,37
MES2022Z,20221206,2253,3951.50,3951.75,3951.50,3951.75,1,7
MES2022Z,20221206,2254,3951.50,3952.25,3951.50,3952.00,7,34
MES2022Z,20221206,2255,3952.00,3952.50,3952.00,3952.50,2,45
MES2022Z,20221206,2256,3952.25,3952.25,3952.25,3952.25,1,11
MES2022Z,20221206,2257,3952.00,3952.50,3952.00,3952.50,3,18
MES2022Z,20221206,2258,3952.25,3952.25,3951.75,3952.00,8,43
MES2022Z,20221206,2259,3952.00,3952.00,3951.50,3951.75,6,31
MES2022Z,20221206,2300,3951.75,3952.00,3951.25,3951.75,10,95
MES2022Z,20221206,2301,3951.50,3951.75,3951.50,3951.50,5,41
MES2022Z,20221206,2302,3951.75,3952.50,3951.75,3952.25,7,58
MES2022Z,20221206,2303,3952.50,3952.75,3952.00,3952.00,11,93
MES2022Z,20221206,2304,3952.25,3952.50,3952.00,3952.50,10,44
MES2022Z,20221206,2305,3952.25,3952.50,3952.00,3952.25,7,50
MES2022Z,20221206,2306,3952.00,3952.50,3952.00,3952.25,5,41
MES2022Z,20221206,2307,3952.50,3952.75,3951.50,3951.50,11,70
MES2022Z,20221206,2308,3951.75,3952.25,3951.50,3951.50,10,91
MES2022Z,20221206,2309,3951.75,3951.75,3950.75,3951.00,16,161
MES2022Z,20221206,2310,3951.00,3952.00,3950.75,3951.75,21,107
MES2022Z,20221206,2311,3951.50,3952.00,3951.50,3951.75,6,51
MES2022Z,20221206,2312,3952.00,3952.00,3951.75,3951.75,4,34
MES2022Z,20221206,2313,3951.75,3952.00,3951.50,3951.50,9,73
MES2022Z,20221206,2314,3951.25,3951.50,3951.25,3951.50,4,62
MES2022Z,20221206,2315,3951.50,3952.25,3951.50,3952.25,4,45
MES2022Z,20221206,2316,3952.25,3952.25,3951.50,3951.75,6,34
MES2022Z,20221206,2317,3951.75,3952.25,3951.50,3952.00,5,42
MES2022Z,20221206,2318,3952.00,3952.00,3951.75,3952.00,2,26
MES2022Z,20221206,2319,3952.25,3952.50,3951.75,3952.00,5,39
MES2022Z,20221206,2320,3952.00,3952.00,3951.50,3951.50,2,40
MES2022Z,20221206,2321,3951.50,3951.50,3951.25,3951.25,3,78
MES2022Z,20221206,2322,3951.25,3951.25,3950.75,3950.75,4,83
MES2022Z,20221206,2323,3950.75,3951.00,3950.75,3950.75,4,26
MES2022Z,20221206,2324,3950.75,3951.00,3950.50,3950.75,6,48
MES2022Z,20221206,2325,3950.75,3951.00,3950.75,3950.75,4,50
MES2022Z,20221206,2326,3951.00,3952.75,3951.00,3952.25,22,276
MES2022Z,20221206,2327,3952.25,3952.50,3951.25,3951.25,10,82
MES2022Z,20221206,2328,3951.50,3951.75,3951.25,3951.75,6,120
MES2022Z,20221206,2329,3951.75,3952.00,3951.75,3951.75,2,29
MES2022Z,20221206,2330,3951.50,3952.50,3951.25,3952.25,13,78
MES2022Z,20221206,2331,3952.25,3952.50,3952.25,3952.50,7,49
MES2022Z,20221206,2332,3952.50,3952.50,3952.25,3952.50,4,43
MES2022Z,20221206,2333,3952.50,3952.50,3952.00,3952.25,5,35
MES2022Z,20221206,2334,3952.25,3952.75,3952.00,3952.25,8,35
MES2022Z,20221206,2335,3952.25,3952.50,3952.25,3952.50,5,23
MES2022Z,20221206,2336,3952.25,3952.50,3952.25,3952.25,5,51
MES2022Z,20221206,2337,3952.25,3952.25,3951.00,3951.75,12,111
MES2022Z,20221206,2338,3951.50,3951.50,3951.00,3951.00,9,52
MES2022Z,20221206,2339,3951.25,3951.50,3951.25,3951.25,3,17
MES2022Z,20221206,2340,3951.50,3951.50,3951.25,3951.25,6,95
MES2022Z,20221206,2341,3951.25,3951.25,3950.75,3951.25,8,71
MES2022Z,20221206,2342,3951.25,3951.50,3951.25,3951.25,2,20
MES2022Z,20221206,2343,3951.25,3951.75,3951.25,3951.75,4,67
MES2022Z,20221206,2344,3951.75,3951.75,3951.00,3951.25,4,61
MES2022Z,20221206,2345,3951.00,3951.75,3951.00,3951.75,6,61
MES2022Z,20221206,2346,3951.75,3952.00,3951.50,3951.75,4,33
MES2022Z,20221206,2347,3951.50,3951.75,3951.25,3951.50,5,35
MES2022Z,20221206,2348,3951.25,3951.25,3951.00,3951.25,3,20
MES2022Z,20221206,2349,3951.00,3951.50,3951.00,3951.50,13,84
MES2022Z,20221206,2350,3951.25,3951.25,3950.00,3950.25,13,171
MES2022Z,20221206,2351,3950.00,3950.50,3950.00,3950.25,10,172
MES2022Z,20221206,2352,3950.25,3950.50,3950.00,3950.50,13,63
MES2022Z,20221206,2353,3950.25,3950.50,3949.25,3949.25,21,222
MES2022Z,20221206,2354,3949.00,3949.25,3948.50,3948.75,28,210
MES2022Z,20221206,2355,3948.75,3949.00,3948.25,3948.50,6,152
MES2022Z,20221206,2356,3948.50,3948.75,3948.25,3948.75,19,140
MES2022Z,20221206,2357,3948.75,3949.25,3948.50,3949.00,14,127
MES2022Z,20221206,2358,3949.00,3949.50,3949.00,3949.50,8,134
MES2022Z,20221206,2359,3949.50,3949.50,3948.50,3948.75,15,72
MES2022Z,20221207,0000,3949.00,3949.50,3948.75,3949.25,16,152
MES2022Z,20221207,0001,3949.25,3949.25,3947.75,3948.00,21,225
MES2022Z,20221207,0002,3948.00,3948.50,3947.00,3947.25,27,389
MES2022Z,20221207,0003,3947.50,3947.75,3946.75,3947.00,20,146
MES2022Z,20221207,0004,3947.00,3947.25,3946.75,3946.75,11,107
MES2022Z,20221207,0005,3947.00,3947.00,3945.50,3945.75,28,265
MES2022Z,20221207,0006,3945.75,3946.25,3945.50,3945.75,18,132
MES2022Z,20221207,0007,3945.75,3946.00,3945.50,3945.75,14,136
MES2022Z,20221207,0008,3945.50,3945.75,3944.25,3945.25,36,415
MES2022Z,20221207,0009,3945.00,3945.00,3943.75,3944.25,25,227
MES2022Z,20221207,0010,3944.25,3944.50,3943.00,3944.00,55,522
MES2022Z,20221207,0011,3944.00,3944.25,3942.25,3942.50,38,290
MES2022Z,20221207,0012,3942.50,3943.00,3942.00,3942.50,32,336
MES2022Z,20221207,0013,3942.50,3944.75,3942.25,3944.00,34,299
MES2022Z,20221207,0014,3944.25,3944.50,3944.00,3944.25,13,134
MES2022Z,20221207,0015,3944.25,3944.50,3943.50,3944.25,28,297
MES2022Z,20221207,0016,3944.25,3945.00,3944.25,3944.25,16,145
MES2022Z,20221207,0017,3944.25,3944.50,3944.00,3944.00,9,65
MES2022Z,20221207,0018,3944.25,3944.75,3943.75,3944.50,18,126
MES2022Z,20221207,0019,3944.50,3945.50,3944.50,3945.25,20,179
MES2022Z,20221207,0020,3945.50,3946.00,3945.25,3946.00,15,127
MES2022Z,20221207,0021,3945.75,3946.25,3945.00,3945.25,14,140
MES2022Z,20221207,0022,3945.50,3945.50,3945.00,3945.25,6,38
MES2022Z,20221207,0023,3945.25,3945.75,3945.00,3945.75,8,61
MES2022Z,20221207,0024,3946.00,3946.00,3945.50,3946.00,7,32
MES2022Z,20221207,0025,3945.75,3946.50,3945.75,3946.00,12,115
MES2022Z,20221207,0026,3946.00,3946.25,3945.25,3945.50,8,96
MES2022Z,20221207,0027,3945.50,3945.50,3945.25,3945.50,6,69
MES2022Z,20221207,0028,3945.50,3945.50,3945.25,3945.50,4,30
MES2022Z,20221207,0029,3945.50,3945.75,3945.50,3945.75,1,30
MES2022Z,20221207,0030,3945.75,3945.75,3945.00,3945.75,10,133
MES2022Z,20221207,0031,3945.75,3946.75,3945.75,3946.75,14,175
MES2022Z,20221207,0032,3946.75,3946.75,3945.75,3945.75,9,59
MES2022Z,20221207,0033,3946.00,3946.25,3945.50,3945.75,14,47
MES2022Z,20221207,0034,3945.75,3946.75,3945.75,3946.50,12,100
MES2022Z,20221207,0035,3946.75,3946.75,3946.50,3946.75,7,28
MES2022Z,20221207,0036,3946.75,3946.75,3946.25,3946.50,5,39
MES2022Z,20221207,0037,3946.50,3946.75,3946.25,3946.75,3,70
MES2022Z,20221207,0038,3946.75,3947.25,3946.75,3947.00,15,76
MES2022Z,20221207,0039,3947.25,3947.25,3947.00,3947.25,3,42
MES2022Z,20221207,0040,3947.25,3947.25,3946.50,3946.50,11,44
MES2022Z,20221207,0041,3946.75,3946.75,3946.50,3946.50,6,40
MES2022Z,20221207,0042,3946.75,3946.75,3946.50,3946.50,2,36
MES2022Z,20221207,0043,3946.50,3946.75,3946.50,3946.75,1,35
MES2022Z,20221207,0044,3946.50,3946.75,3946.25,3946.50,5,86
MES2022Z,20221207,0045,3946.25,3946.25,3946.00,3946.25,5,35
MES2022Z,20221207,0046,3946.50,3946.50,3946.00,3946.00,9,29
MES2022Z,20221207,0047,3946.00,3946.25,3945.75,3945.75,9,80
MES2022Z,20221207,0048,3945.75,3945.75,3945.25,3945.50,17,118
MES2022Z,20221207,0049,3945.75,3946.00,3945.50,3945.75,5,57
MES2022Z,20221207,0050,3945.75,3945.75,3945.00,3945.25,14,65
MES2022Z,20221207,0051,3945.25,3945.50,3945.00,3945.25,7,96
MES2022Z,20221207,0052,3945.25,3945.75,3945.25,3945.25,8,52
MES2022Z,20221207,0053,3945.25,3945.25,3945.00,3945.25,2,77
MES2022Z,20221207,0054,3945.25,3946.00,3945.25,3945.75,6,75
MES2022Z,20221207,0055,3945.75,3945.75,3945.50,3945.75,4,68
MES2022Z,20221207,0056,3945.50,3945.50,3945.00,3945.25,8,97
MES2022Z,20221207,0057,3945.00,3945.25,3944.50,3945.00,16,85
MES2022Z,20221207,0058,3945.00,3945.00,3944.25,3944.50,12,128
MES2022Z,20221207,0059,3944.50,3945.00,3944.25,3945.00,10,66
MES2022Z,20221207,0100,3944.75,3948.75,3944.75,3948.50,70,482
MES2022Z,20221207,0101,3948.50,3948.50,3947.25,3948.25,23,316
MES2022Z,20221207,0102,3948.25,3950.00,3948.00,3949.75,50,319
MES2022Z,20221207,0103,3949.75,3949.75,3948.50,3948.75,34,180
MES2022Z,20221207,0104,3948.50,3950.50,3948.25,3949.25,34,246
MES2022Z,20221207,0105,3949.50,3949.50,3948.50,3948.75,21,73
MES2022Z,20221207,0106,3948.75,3949.75,3948.75,3949.50,11,120
MES2022Z,20221207,0107,3949.25,3949.75,3949.25,3949.25,11,88
MES2022Z,20221207,0108,3949.00,3949.00,3948.25,3948.50,9,67
MES2022Z,20221207,0109,3948.50,3948.50,3947.25,3947.25,21,177
MES2022Z,20221207,0110,3947.00,3948.00,3947.00,3947.50,21,144
MES2022Z,20221207,0111,3947.50,3948.25,3946.75,3947.25,15,96
MES2022Z,20221207,0112,3947.25,3947.25,3943.50,3944.00,71,508
MES2022Z,20221207,0113,3944.00,3945.00,3942.75,3943.50,53,302
MES2022Z,20221207,0114,3943.50,3943.75,3939.75,3940.50,97,926
MES2022Z,20221207,0115,3940.75,3941.50,3939.75,3941.00,61,380
MES2022Z,20221207,0116,3941.00,3943.00,3941.00,3942.00,47,244
MES2022Z,20221207,0117,3942.25,3944.00,3942.00,3944.00,29,203
MES2022Z,20221207,0118,3943.50,3943.75,3941.75,3942.25,30,203
MES2022Z,20221207,0119,3942.25,3943.50,3942.25,3942.75,22,218
MES2022Z,20221207,0120,3943.00,3943.25,3942.25,3942.50,18,149
MES2022Z,20221207,0121,3942.50,3944.50,3942.25,3943.50,30,186
MES2022Z,20221207,0122,3943.50,3944.50,3943.25,3944.00,22,106
MES2022Z,20221207,0123,3944.00,3944.50,3944.00,3944.25,19,182
MES2022Z,20221207,0124,3944.25,3945.00,3943.75,3943.75,19,153
MES2022Z,20221207,0125,3944.00,3945.00,3943.00,3944.75,33,245
MES2022Z,20221207,0126,3944.75,3946.50,3944.75,3946.00,35,210
MES2022Z,20221207,0127,3946.00,3947.00,3946.00,3946.25,24,168
MES2022Z,20221207,0128,3946.25,3947.00,3945.25,3947.00,19,123
MES2022Z,20221207,0129,3947.00,3947.25,3945.75,3946.50,28,124
MES2022Z,20221207,0130,3946.50,3946.75,3945.75,3946.00,33,169
MES2022Z,20221207,0131,3946.00,3948.00,3946.00,3946.25,40,291
MES2022Z,20221207,0132,3946.25,3946.50,3945.50,3945.50,16,107
MES2022Z,20221207,0133,3945.75,3946.75,3945.75,3946.75,13,52
MES2022Z,20221207,0134,3946.75,3948.00,3946.75,3947.50,13,106
MES2022Z,20221207,0135,3947.75,3948.75,3947.75,3947.75,27,220
MES2022Z,20221207,0136,3947.75,3947.75,3946.25,3947.25,32,157
MES2022Z,20221207,0137,3947.25,3947.50,3946.50,3946.75,19,86
MES2022Z,20221207,0138,3946.75,3946.75,3945.50,3945.75,27,117
MES2022Z,20221207,0139,3946.00,3946.75,3945.75,3946.25,12,49
MES2022Z,20221207,0140,3946.00,3947.00,3945.75,3946.00,15,93
MES2022Z,20221207,0141,3945.75,3946.00,3944.50,3944.75,17,112
MES2022Z,20221207,0142,3944.75,3945.00,3944.25,3945.00,15,141
MES2022Z,20221207,0143,3945.00,3945.25,3943.75,3944.25,25,137
MES2022Z,20221207,0144,3944.25,3945.00,3944.00,3944.50,12,75
MES2022Z,20221207,0145,3944.50,3945.50,3944.50,3944.50,28,146
MES2022Z,20221207,0146,3944.25,3945.25,3944.25,3945.25,13,77
MES2022Z,20221207,0147,3945.25,3946.25,3945.00,3946.00,15,62
MES2022Z,20221207,0148,3945.75,3946.25,3945.00,3946.00,16,58
MES2022Z,20221207,0149,3945.75,3945.75,3945.25,3945.75,9,51
MES2022Z,20221207,0150,3945.75,3946.00,3943.00,3944.00,51,317
MES2022Z,20221207,0151,3944.00,3944.25,3942.25,3943.00,44,322